시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,390	220	- 6.09%	208,112	706
13:15	3,390	220	- 6.09%	208,009	705
13:14	3,390	220	- 6.09%	207,819	705
13:13	3,385	225	- 6.23%	207,234	703
13:12	3,380	230	- 6.37%	206,912	702
13:11	3,380	230	- 6.37%	205,715	698
13:10	3,367	243	- 6.73%	204,322	693
13:09	3,370	240	- 6.65%	204,121	692
13:08	3,375	235	- 6.51%	204,120	692
13:07	3,370	240	- 6.65%	204,070	692