시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,395	215	- 5.96%	209,729	711
13:28	3,390	220	- 6.09%	209,717	711
13:27	3,390	220	- 6.09%	209,704	711
13:25	3,395	215	- 5.96%	209,653	711
13:24	3,380	230	- 6.37%	208,662	708
13:23	3,380	230	- 6.37%	208,577	707
13:22	3,380	230	- 6.37%	208,283	706
13:20	3,375	235	- 6.51%	208,251	706
13:19	3,375	235	- 6.51%	208,169	706
13:18	3,375	235	- 6.51%	208,154	706