시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	190	- 5.26%	259,727	881
15:19	3,420	190	- 5.26%	257,923	875
15:18	3,420	190	- 5.26%	256,566	870
15:17	3,430	180	- 4.99%	255,879	868
15:16	3,430	180	- 4.99%	255,537	867
15:15	3,425	185	- 5.13%	254,496	863
15:14	3,400	210	- 5.82%	254,468	863
15:10	3,430	180	- 4.99%	250,808	851
15:09	3,435	175	- 4.85%	250,643	850
15:08	3,415	195	- 5.40%	250,321	849