시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,200	2,900	+ 10.62%	2,948,397	88,955
13:59	30,200	2,900	+ 10.62%	2,946,736	88,905
13:58	30,200	2,900	+ 10.62%	2,946,126	88,886
13:57	30,150	2,850	+ 10.44%	2,944,370	88,833
13:56	30,200	2,900	+ 10.62%	2,941,244	88,739
13:55	30,000	2,700	+ 9.89%	2,938,023	88,642
13:54	29,600	2,300	+ 8.43%	2,933,464	88,507
13:53	29,800	2,500	+ 9.16%	2,925,974	88,285
13:52	29,950	2,650	+ 9.71%	2,923,231	88,203
13:51	30,100	2,800	+ 10.26%	2,910,012	87,806