시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,000	2,700	+ 9.89%	2,974,891	89,747
14:09	30,000	2,700	+ 9.89%	2,972,013	89,660
14:08	30,050	2,750	+ 10.07%	2,970,511	89,615
14:07	30,000	2,700	+ 9.89%	2,970,167	89,605
14:06	30,150	2,850	+ 10.44%	2,967,664	89,529
14:05	29,800	2,500	+ 9.16%	2,963,985	89,419
14:04	29,750	2,450	+ 8.97%	2,961,081	89,333
14:03	29,550	2,250	+ 8.24%	2,957,539	89,228
14:02	29,900	2,600	+ 9.52%	2,952,777	89,086
14:01	29,900	2,600	+ 9.52%	2,950,479	89,017