시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	3,100	+ 11.36%	3,001,722	90,557
14:19	30,400	3,100	+ 11.36%	2,997,824	90,439
14:18	30,250	2,950	+ 10.81%	2,995,202	90,359
14:17	29,950	2,650	+ 9.71%	2,993,665	90,313
14:16	30,350	3,050	+ 11.17%	2,988,575	90,160
14:15	30,400	3,100	+ 11.36%	2,987,309	90,121
14:14	30,400	3,100	+ 11.36%	2,984,945	90,050
14:13	30,200	2,900	+ 10.62%	2,981,519	89,946
14:12	30,100	2,800	+ 10.26%	2,979,998	89,900
14:11	29,950	2,650	+ 9.71%	2,976,518	89,796