시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,400	3,100	+ 11.36%	3,020,809	91,138
14:29	30,450	3,150	+ 11.54%	3,018,614	91,072
14:28	30,350	3,050	+ 11.17%	3,018,054	91,055
14:27	30,400	3,100	+ 11.36%	3,016,549	91,009
14:26	30,400	3,100	+ 11.36%	3,015,062	90,964
14:25	30,400	3,100	+ 11.36%	3,013,173	90,906
14:24	30,450	3,150	+ 11.54%	3,011,379	90,851
14:23	30,200	2,900	+ 10.62%	3,008,358	90,759
14:22	30,450	3,150	+ 11.54%	3,006,696	90,709
14:21	30,500	3,200	+ 11.72%	3,004,344	90,637