시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,450	3,150	+ 11.54%	3,034,858	91,567
14:39	30,500	3,200	+ 11.72%	3,033,653	91,530
14:38	30,500	3,200	+ 11.72%	3,033,020	91,511
14:37	30,500	3,200	+ 11.72%	3,031,224	91,456
14:36	30,450	3,150	+ 11.54%	3,028,234	91,365
14:35	30,550	3,250	+ 11.91%	3,027,294	91,336
14:34	30,550	3,250	+ 11.91%	3,025,971	91,296
14:33	30,450	3,150	+ 11.54%	3,023,008	91,205
14:32	30,450	3,150	+ 11.54%	3,022,428	91,188
14:31	30,450	3,150	+ 11.54%	3,021,175	91,150