시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,450	3,150	+ 11.54%	3,053,537	92,136
14:49	30,450	3,150	+ 11.54%	3,051,115	92,062
14:48	30,500	3,200	+ 11.72%	3,049,078	92,000
14:47	30,500	3,200	+ 11.72%	3,047,183	91,942
14:46	30,450	3,150	+ 11.54%	3,046,222	91,913
14:45	30,500	3,200	+ 11.72%	3,044,433	91,858
14:44	30,450	3,150	+ 11.54%	3,040,737	91,746
14:43	30,450	3,150	+ 11.54%	3,038,920	91,690
14:42	30,500	3,200	+ 11.72%	3,036,561	91,619
14:41	30,500	3,200	+ 11.72%	3,035,371	91,582