시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	26,950	350	- 1.28%	84,496	2,309
09:05	27,050	250	- 0.92%	76,592	2,095
09:04	27,250	50	- 0.18%	60,425	1,657
09:03	27,350	50	+ 0.18%	50,419	1,384
09:02	27,400	100	+ 0.37%	37,321	1,026
09:01	27,750	450	+ 1.65%	23,968	658
09:00	27,550	250	+ 0.92%	15,368	421