| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 25,650 | 1,650 | - 6.04% | 247,690 | 6,534 |
| 09:15 | 25,750 | 1,550 | - 5.68% | 242,155 | 6,392 |
| 09:14 | 25,800 | 1,500 | - 5.50% | 233,606 | 6,173 |
| 09:13 | 26,000 | 1,300 | - 4.76% | 221,314 | 5,855 |
| 09:12 | 26,150 | 1,150 | - 4.21% | 214,092 | 5,667 |
| 09:11 | 26,400 | 900 | - 3.30% | 201,117 | 5,327 |
| 09:10 | 25,850 | 1,450 | - 5.31% | 189,519 | 5,026 |
| 09:09 | 25,450 | 1,850 | - 6.78% | 173,707 | 4,623 |
| 09:08 | 25,700 | 1,600 | - 5.86% | 141,964 | 3,816 |
| 09:07 | 26,400 | 900 | - 3.30% | 106,656 | 2,900 |