| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 26,200 | 1,100 | - 4.03% | 318,279 | 8,390 |
| 09:25 | 26,200 | 1,100 | - 4.03% | 315,966 | 8,329 |
| 09:24 | 26,450 | 850 | - 3.11% | 312,011 | 8,225 |
| 09:23 | 26,700 | 600 | - 2.20% | 306,879 | 8,089 |
| 09:22 | 26,750 | 550 | - 2.02% | 302,133 | 7,963 |
| 09:21 | 26,900 | 400 | - 1.47% | 295,889 | 7,795 |
| 09:20 | 26,600 | 700 | - 2.56% | 285,113 | 7,507 |
| 09:19 | 26,150 | 1,150 | - 4.21% | 277,455 | 7,305 |
| 09:18 | 26,050 | 1,250 | - 4.58% | 267,929 | 7,056 |
| 09:17 | 25,800 | 1,500 | - 5.50% | 257,388 | 6,783 |