| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 26,400 | 900 | - 3.30% | 362,963 | 9,568 |
| 09:35 | 26,300 | 1,000 | - 3.66% | 358,526 | 9,452 |
| 09:34 | 26,300 | 1,000 | - 3.66% | 356,261 | 9,392 |
| 09:33 | 26,250 | 1,050 | - 3.85% | 351,590 | 9,269 |
| 09:32 | 26,300 | 1,000 | - 3.66% | 346,568 | 9,137 |
| 09:31 | 26,400 | 900 | - 3.30% | 339,408 | 8,949 |
| 09:30 | 26,400 | 900 | - 3.30% | 335,994 | 8,859 |
| 09:29 | 26,750 | 550 | - 2.02% | 330,191 | 8,705 |
| 09:28 | 26,800 | 500 | - 1.83% | 327,405 | 8,630 |
| 09:27 | 26,200 | 1,100 | - 4.03% | 322,139 | 8,491 |