시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	28,500	1,200	+ 4.40%	503,745	13,510
09:45	28,800	1,500	+ 5.50%	485,569	12,991
09:44	29,200	1,900	+ 6.96%	456,967	12,162
09:43	28,150	850	+ 3.11%	423,354	11,199
09:42	27,300	0	0.00%	405,511	10,703
09:41	26,850	450	- 1.65%	389,285	10,266
09:40	26,650	650	- 2.38%	382,200	10,076
09:39	26,300	1,000	- 3.66%	374,327	9,868
09:38	26,350	950	- 3.48%	370,634	9,771
09:37	26,350	950	- 3.48%	367,452	9,687