시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	33,250	5,950	+ 21.80%	1,063,438	30,799
09:56	32,050	4,750	+ 17.40%	911,710	25,829
09:55	30,850	3,550	+ 13.00%	792,676	22,067
09:53	30,050	2,750	+ 10.07%	725,647	20,026
09:52	29,900	2,600	+ 9.52%	698,939	19,224
09:51	29,350	2,050	+ 7.51%	635,200	17,333
09:50	29,300	2,000	+ 7.33%	612,725	16,675
09:49	29,250	1,950	+ 7.14%	592,158	16,073
09:48	29,250	1,950	+ 7.14%	561,029	15,163
09:47	28,950	1,650	+ 6.04%	531,416	14,302