시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,900	3,600	+ 13.19%	1,583,665	47,419
10:08	30,550	3,250	+ 11.91%	1,556,003	46,571
10:07	31,350	4,050	+ 14.84%	1,521,884	45,518
10:06	31,950	4,650	+ 17.03%	1,490,892	44,545
10:05	31,550	4,250	+ 15.57%	1,437,050	42,823
10:04	31,150	3,850	+ 14.10%	1,399,523	41,652
10:03	32,050	4,750	+ 17.40%	1,298,281	38,506
10:01	32,950	5,650	+ 20.70%	1,267,503	37,509
10:00	32,700	5,400	+ 19.78%	1,215,172	35,845
09:58	33,250	5,950	+ 21.80%	1,074,020	31,150