시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,400	3,100	+ 11.36%	1,843,523	55,207
10:18	30,150	2,850	+ 10.44%	1,827,164	54,707
10:17	30,300	3,000	+ 10.99%	1,812,410	54,260
10:16	29,800	2,500	+ 9.16%	1,789,632	53,575
10:15	29,800	2,500	+ 9.16%	1,781,982	53,347
10:14	29,950	2,650	+ 9.71%	1,746,746	52,298
10:13	29,450	2,150	+ 7.88%	1,727,696	51,733
10:12	29,450	2,150	+ 7.88%	1,693,105	50,716
10:11	30,050	2,750	+ 10.07%	1,637,336	49,056
10:10	30,400	3,100	+ 11.36%	1,610,952	48,257