시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	29,850	2,550	+ 9.34%	1,927,975	57,739
10:28	29,900	2,600	+ 9.52%	1,919,902	57,498
10:27	29,900	2,600	+ 9.52%	1,907,560	57,129
10:26	29,950	2,650	+ 9.71%	1,904,066	57,025
10:25	30,150	2,850	+ 10.44%	1,900,780	56,926
10:24	29,700	2,400	+ 8.79%	1,891,440	56,647
10:23	29,800	2,500	+ 9.16%	1,886,305	56,494
10:22	29,650	2,350	+ 8.61%	1,877,653	56,237
10:21	30,250	2,950	+ 10.81%	1,862,979	55,798
10:20	30,500	3,200	+ 11.72%	1,853,306	55,504