시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,500	3,200	+ 11.72%	3,072,903	92,723
14:59	30,400	3,100	+ 11.36%	3,068,391	92,586
14:58	30,350	3,050	+ 11.17%	3,067,295	92,553
14:57	30,300	3,000	+ 10.99%	3,065,837	92,509
14:56	30,250	2,950	+ 10.81%	3,065,132	92,488
14:55	30,250	2,950	+ 10.81%	3,063,872	92,449
14:54	30,250	2,950	+ 10.81%	3,061,669	92,383
14:53	30,300	3,000	+ 10.99%	3,059,386	92,314
14:52	30,400	3,100	+ 11.36%	3,057,528	92,257
14:51	30,500	3,200	+ 11.72%	3,056,219	92,218