시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,450	3,150	+ 11.54%	2,106,082	63,037
10:39	30,000	2,700	+ 9.89%	2,089,264	62,532
10:38	30,900	3,600	+ 13.19%	2,066,756	61,846
10:37	30,450	3,150	+ 11.54%	2,038,616	60,982
10:36	29,600	2,300	+ 8.43%	2,021,632	60,473
10:35	28,900	1,600	+ 5.86%	2,009,317	60,112
10:34	28,750	1,450	+ 5.31%	1,989,157	59,533
10:33	29,300	2,000	+ 7.33%	1,959,064	58,656
10:31	29,300	2,000	+ 7.33%	1,949,286	58,369
10:30	29,650	2,350	+ 8.61%	1,935,789	57,972