시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,850	3,550	+ 13.00%	2,225,219	66,718
10:49	30,950	3,650	+ 13.37%	2,216,899	66,460
10:48	30,950	3,650	+ 13.37%	2,212,032	66,310
10:47	31,150	3,850	+ 14.10%	2,196,532	65,829
10:46	31,300	4,000	+ 14.65%	2,182,637	65,397
10:45	31,250	3,950	+ 14.47%	2,155,801	64,557
10:44	30,600	3,300	+ 12.09%	2,132,792	63,846
10:43	30,350	3,050	+ 11.17%	2,122,557	63,534
10:42	30,000	2,700	+ 9.89%	2,120,830	63,482
10:41	30,350	3,050	+ 11.17%	2,115,345	63,318