시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,600	3,300	+ 12.09%	2,283,324	68,488
10:59	30,250	2,950	+ 10.81%	2,280,689	68,408
10:58	30,300	3,000	+ 10.99%	2,275,913	68,264
10:57	30,900	3,600	+ 13.19%	2,267,115	67,994
10:56	30,650	3,350	+ 12.27%	2,260,824	67,800
10:55	30,200	2,900	+ 10.62%	2,256,716	67,675
10:54	30,350	3,050	+ 11.17%	2,251,767	67,526
10:53	30,600	3,300	+ 12.09%	2,245,292	67,329
10:52	30,500	3,200	+ 11.72%	2,239,829	67,162
10:51	30,100	2,800	+ 10.26%	2,234,844	67,011