시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,650	3,350	+ 12.27%	2,323,114	69,712
11:09	30,750	3,450	+ 12.64%	2,314,594	69,450
11:08	30,800	3,500	+ 12.82%	2,310,141	69,313
11:07	30,750	3,450	+ 12.64%	2,300,359	69,011
11:06	30,750	3,450	+ 12.64%	2,297,582	68,926
11:05	30,650	3,350	+ 12.27%	2,293,564	68,802
11:04	30,550	3,250	+ 11.91%	2,292,275	68,763
11:03	30,700	3,400	+ 12.45%	2,291,517	68,740
11:02	30,700	3,400	+ 12.45%	2,289,884	68,690
11:01	30,850	3,550	+ 13.00%	2,287,232	68,608