시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,250	2,950	+ 10.81%	2,359,501	70,818
11:19	30,250	2,950	+ 10.81%	2,355,592	70,699
11:18	30,350	3,050	+ 11.17%	2,352,315	70,600
11:17	30,450	3,150	+ 11.54%	2,349,465	70,514
11:16	30,550	3,250	+ 11.91%	2,347,882	70,465
11:15	30,500	3,200	+ 11.72%	2,345,126	70,381
11:14	30,200	2,900	+ 10.62%	2,339,545	70,212
11:13	30,300	3,000	+ 10.99%	2,334,182	70,050
11:12	30,500	3,200	+ 11.72%	2,331,101	69,956
11:11	30,650	3,350	+ 12.27%	2,325,327	69,780