시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,550	3,250	+ 11.91%	2,404,681	72,188
11:29	30,500	3,200	+ 11.72%	2,403,431	72,150
11:28	30,600	3,300	+ 12.09%	2,399,091	72,017
11:27	30,650	3,350	+ 12.27%	2,395,600	71,910
11:26	30,550	3,250	+ 11.91%	2,393,119	71,834
11:25	30,250	2,950	+ 10.81%	2,388,568	71,696
11:24	30,150	2,850	+ 10.44%	2,385,311	71,597
11:23	30,650	3,350	+ 12.27%	2,366,188	71,021
11:22	30,400	3,100	+ 11.36%	2,363,118	70,927
11:21	30,300	3,000	+ 10.99%	2,362,023	70,894