시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,700	3,400	+ 12.45%	2,439,323	73,251
11:39	30,850	3,550	+ 13.00%	2,434,849	73,113
11:38	30,850	3,550	+ 13.00%	2,427,679	72,891
11:37	30,600	3,300	+ 12.09%	2,414,919	72,499
11:36	30,550	3,250	+ 11.91%	2,412,583	72,428
11:35	30,400	3,100	+ 11.36%	2,411,037	72,381
11:34	30,250	2,950	+ 10.81%	2,410,381	72,361
11:33	30,150	2,850	+ 10.44%	2,409,492	72,334
11:32	30,350	3,050	+ 11.17%	2,406,408	72,241
11:31	30,500	3,200	+ 11.72%	2,405,336	72,208