시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,900	3,600	+ 13.19%	2,463,172	73,984
11:49	30,700	3,400	+ 12.45%	2,457,553	73,810
11:48	30,700	3,400	+ 12.45%	2,456,514	73,779
11:47	30,650	3,350	+ 12.27%	2,455,681	73,753
11:46	30,750	3,450	+ 12.64%	2,454,303	73,711
11:45	30,850	3,550	+ 13.00%	2,452,280	73,648
11:44	30,850	3,550	+ 13.00%	2,450,946	73,607
11:43	30,800	3,500	+ 12.82%	2,447,347	73,496
11:42	30,600	3,300	+ 12.09%	2,444,872	73,420
11:41	30,600	3,300	+ 12.09%	2,443,304	73,372