시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,900	3,600	+ 13.19%	2,494,003	74,936
11:59	30,900	3,600	+ 13.19%	2,489,907	74,809
11:58	30,950	3,650	+ 13.37%	2,488,201	74,757
11:57	30,900	3,600	+ 13.19%	2,484,910	74,655
11:56	30,950	3,650	+ 13.37%	2,480,549	74,520
11:55	30,900	3,600	+ 13.19%	2,474,707	74,339
11:54	30,700	3,400	+ 12.45%	2,471,924	74,253
11:53	30,750	3,450	+ 12.64%	2,469,880	74,190
11:52	30,800	3,500	+ 12.82%	2,466,847	74,097
11:51	30,900	3,600	+ 13.19%	2,466,228	74,078