시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,800	3,500	+ 12.82%	2,515,511	75,596
12:09	30,700	3,400	+ 12.45%	2,512,867	75,515
12:08	30,700	3,400	+ 12.45%	2,510,422	75,440
12:07	30,700	3,400	+ 12.45%	2,508,978	75,396
12:06	30,800	3,500	+ 12.82%	2,508,038	75,367
12:05	30,800	3,500	+ 12.82%	2,506,697	75,325
12:04	30,600	3,300	+ 12.09%	2,504,960	75,272
12:03	30,600	3,300	+ 12.09%	2,500,415	75,133
12:02	30,625	3,325	+ 12.18%	2,499,211	75,096
12:01	30,750	3,450	+ 12.64%	2,496,096	75,001