시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,900	3,600	+ 13.19%	3,132,146	94,540
15:09	31,000	3,700	+ 13.55%	3,125,397	94,331
15:08	30,800	3,500	+ 12.82%	3,113,058	93,950
15:07	30,550	3,250	+ 11.91%	3,098,266	93,497
15:06	30,450	3,150	+ 11.54%	3,094,601	93,385
15:05	30,450	3,150	+ 11.54%	3,087,452	93,167
15:04	30,500	3,200	+ 11.72%	3,084,805	93,087
15:03	30,450	3,150	+ 11.54%	3,083,356	93,042
15:02	30,550	3,250	+ 11.91%	3,081,141	92,975
15:01	30,500	3,200	+ 11.72%	3,076,843	92,844