시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,500	4,200	+ 15.39%	2,624,473	79,019
12:19	31,300	4,000	+ 14.65%	2,617,003	78,784
12:18	31,700	4,400	+ 16.12%	2,610,458	78,579
12:17	31,750	4,450	+ 16.30%	2,585,757	77,793
12:16	31,600	4,300	+ 15.75%	2,563,813	77,100
12:15	31,000	3,700	+ 13.55%	2,537,167	76,266
12:14	30,850	3,550	+ 13.00%	2,524,761	75,882
12:13	30,950	3,650	+ 13.37%	2,522,743	75,820
12:12	30,950	3,650	+ 13.37%	2,521,810	75,791
12:11	30,800	3,500	+ 12.82%	2,518,750	75,696