시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,300	4,000	+ 14.65%	2,687,633	81,003
12:29	31,100	3,800	+ 13.92%	2,683,752	80,882
12:28	31,500	4,200	+ 15.39%	2,671,919	80,512
12:27	31,500	4,200	+ 15.39%	2,668,645	80,409
12:26	31,550	4,250	+ 15.57%	2,663,363	80,242
12:25	31,250	3,950	+ 14.47%	2,659,605	80,124
12:24	31,150	3,850	+ 14.10%	2,655,592	79,999
12:23	31,250	3,950	+ 14.47%	2,651,711	79,878
12:22	31,650	4,350	+ 15.93%	2,640,494	79,524
12:21	31,550	4,250	+ 15.57%	2,634,256	79,327