시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,000	3,700	+ 13.55%	2,734,169	82,442
12:39	30,800	3,500	+ 12.82%	2,732,676	82,396
12:38	30,900	3,600	+ 13.19%	2,731,402	82,356
12:37	30,800	3,500	+ 12.82%	2,725,990	82,189
12:36	30,700	3,400	+ 12.45%	2,719,720	81,996
12:35	30,900	3,600	+ 13.19%	2,716,371	81,893
12:34	30,800	3,500	+ 12.82%	2,712,954	81,788
12:33	30,800	3,500	+ 12.82%	2,702,182	81,456
12:32	31,200	3,900	+ 14.29%	2,695,104	81,237
12:31	31,300	4,000	+ 14.65%	2,689,304	81,056