시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,700	3,400	+ 12.45%	2,780,617	83,863
12:49	30,600	3,300	+ 12.09%	2,779,468	83,828
12:48	30,300	3,000	+ 10.99%	2,776,737	83,745
12:47	30,550	3,250	+ 11.91%	2,768,944	83,508
12:46	30,600	3,300	+ 12.09%	2,764,453	83,370
12:45	30,600	3,300	+ 12.09%	2,762,628	83,314
12:44	30,500	3,200	+ 11.72%	2,758,623	83,192
12:43	30,650	3,350	+ 12.27%	2,755,362	83,093
12:42	30,700	3,400	+ 12.45%	2,741,751	82,676
12:41	30,950	3,650	+ 13.37%	2,735,299	82,477