시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,750	3,450	+ 12.64%	2,804,072	84,586
12:59	30,550	3,250	+ 11.91%	2,802,996	84,553
12:58	30,700	3,400	+ 12.45%	2,799,917	84,459
12:57	30,800	3,500	+ 12.82%	2,797,963	84,399
12:56	30,900	3,600	+ 13.19%	2,793,788	84,270
12:55	30,900	3,600	+ 13.19%	2,791,952	84,213
12:54	30,900	3,600	+ 13.19%	2,790,544	84,170
12:53	30,800	3,500	+ 12.82%	2,788,793	84,116
12:52	30,800	3,500	+ 12.82%	2,787,349	84,071
12:51	30,900	3,600	+ 13.19%	2,783,075	83,939