시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,800	3,500	+ 12.82%	2,823,855	85,191
13:09	30,750	3,450	+ 12.64%	2,821,552	85,120
13:08	30,800	3,500	+ 12.82%	2,820,745	85,095
13:07	30,850	3,550	+ 13.00%	2,820,407	85,085
13:06	30,750	3,450	+ 12.64%	2,819,671	85,062
13:05	30,450	3,150	+ 11.54%	2,818,033	85,012
13:04	30,350	3,050	+ 11.17%	2,813,508	84,874
13:03	30,550	3,250	+ 11.91%	2,807,841	84,702
13:02	30,750	3,450	+ 12.64%	2,806,449	84,659
13:01	30,700	3,400	+ 12.45%	2,805,436	84,628