시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,500	3,200	+ 11.72%	2,834,712	85,524
13:19	30,500	3,200	+ 11.72%	2,832,393	85,453
13:18	30,550	3,250	+ 11.91%	2,831,314	85,420
13:17	30,700	3,400	+ 12.45%	2,830,008	85,380
13:16	30,700	3,400	+ 12.45%	2,828,982	85,348
13:15	30,700	3,400	+ 12.45%	2,828,373	85,330
13:14	30,700	3,400	+ 12.45%	2,827,321	85,297
13:13	30,700	3,400	+ 12.45%	2,826,224	85,264
13:12	30,700	3,400	+ 12.45%	2,825,769	85,250
13:11	30,750	3,450	+ 12.64%	2,824,837	85,221