시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,300	3,000	+ 10.99%	2,867,826	86,529
13:29	30,300	3,000	+ 10.99%	2,859,478	86,277
13:28	30,300	3,000	+ 10.99%	2,855,833	86,166
13:27	30,400	3,100	+ 11.36%	2,850,637	86,008
13:26	30,450	3,150	+ 11.54%	2,849,492	85,973
13:25	30,400	3,100	+ 11.36%	2,847,525	85,914
13:24	30,500	3,200	+ 11.72%	2,845,505	85,852
13:23	30,550	3,250	+ 11.91%	2,843,605	85,794
13:22	30,500	3,200	+ 11.72%	2,842,429	85,758
13:21	30,350	3,050	+ 11.17%	2,841,913	85,742