시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,400	3,100	+ 11.36%	2,885,613	87,070
13:39	30,500	3,200	+ 11.72%	2,884,396	87,033
13:38	30,550	3,250	+ 11.91%	2,883,609	87,009
13:37	30,550	3,250	+ 11.91%	2,881,961	86,958
13:36	30,450	3,150	+ 11.54%	2,879,811	86,893
13:35	30,400	3,100	+ 11.36%	2,877,764	86,830
13:34	30,450	3,150	+ 11.54%	2,876,974	86,806
13:33	30,400	3,100	+ 11.36%	2,875,289	86,755
13:32	30,350	3,050	+ 11.17%	2,874,318	86,726
13:31	30,200	2,900	+ 10.62%	2,869,077	86,567