시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,100	2,800	+ 10.26%	2,907,659	87,735
13:49	30,175	2,875	+ 10.53%	2,903,334	87,605
13:48	30,100	2,800	+ 10.26%	2,900,685	87,525
13:47	30,150	2,850	+ 10.44%	2,898,217	87,451
13:46	30,150	2,850	+ 10.44%	2,894,979	87,353
13:45	30,250	2,950	+ 10.81%	2,892,716	87,285
13:44	30,250	2,950	+ 10.81%	2,890,419	87,215
13:43	30,400	3,100	+ 11.36%	2,889,809	87,197
13:42	30,250	2,950	+ 10.81%	2,888,432	87,155
13:41	30,350	3,050	+ 11.17%	2,887,681	87,132