시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,750	3,450	+ 12.64%	3,198,909	96,592
15:19	30,750	3,450	+ 12.64%	3,178,783	95,973
15:18	30,850	3,550	+ 13.00%	3,172,439	95,778
15:17	30,650	3,350	+ 12.27%	3,168,345	95,652
15:16	30,900	3,600	+ 13.19%	3,153,002	95,183
15:15	30,900	3,600	+ 13.19%	3,147,769	95,022
15:14	30,800	3,500	+ 12.82%	3,143,282	94,883
15:13	30,800	3,500	+ 12.82%	3,140,814	94,807
15:12	30,800	3,500	+ 12.82%	3,137,915	94,718
15:11	30,850	3,550	+ 13.00%	3,134,979	94,627