시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,900	1,200	- 2.85%	221,419	9,073
13:59	40,950	1,150	- 2.73%	220,731	9,045
13:58	41,050	1,050	- 2.49%	219,566	8,997
13:57	41,050	1,050	- 2.49%	219,361	8,988
13:56	41,050	1,050	- 2.49%	218,656	8,960
13:55	41,050	1,050	- 2.49%	217,701	8,920
13:54	41,050	1,050	- 2.49%	217,324	8,905
13:53	41,100	1,000	- 2.38%	216,617	8,876
13:52	40,950	1,150	- 2.73%	216,045	8,852
13:51	40,950	1,150	- 2.73%	215,393	8,826