시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,150	950	- 2.26%	226,592	9,285
14:09	41,050	1,050	- 2.49%	225,952	9,259
14:08	41,100	1,000	- 2.38%	225,645	9,246
14:07	41,100	1,000	- 2.38%	224,976	9,219
14:06	41,000	1,100	- 2.61%	224,196	9,187
14:05	41,100	1,000	- 2.38%	223,796	9,170
14:04	41,000	1,100	- 2.61%	223,019	9,138
14:03	40,950	1,150	- 2.73%	222,752	9,127
14:02	40,950	1,150	- 2.73%	222,163	9,103
14:01	40,950	1,150	- 2.73%	221,600	9,080