시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,100	1,000	- 2.38%	232,627	9,533
14:19	41,050	1,050	- 2.49%	232,306	9,519
14:18	41,050	1,050	- 2.49%	231,592	9,490
14:17	41,000	1,100	- 2.61%	230,843	9,459
14:16	40,950	1,150	- 2.73%	230,535	9,447
14:15	40,950	1,150	- 2.73%	229,785	9,416
14:14	41,000	1,100	- 2.61%	229,177	9,391
14:13	41,150	950	- 2.26%	228,411	9,360
14:12	41,100	1,000	- 2.38%	227,752	9,333
14:11	41,100	1,000	- 2.38%	227,345	9,316