시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,200	900	- 2.14%	240,771	9,868
14:29	41,200	900	- 2.14%	239,834	9,829
14:28	41,200	900	- 2.14%	237,884	9,749
14:27	41,150	950	- 2.26%	237,391	9,729
14:26	41,200	900	- 2.14%	236,803	9,704
14:25	41,150	950	- 2.26%	236,241	9,681
14:24	41,200	900	- 2.14%	235,458	9,649
14:23	41,200	900	- 2.14%	234,498	9,609
14:22	41,150	950	- 2.26%	233,873	9,584
14:21	41,200	900	- 2.14%	233,442	9,566