시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,200	900	- 2.14%	247,474	10,144
14:39	41,200	900	- 2.14%	247,079	10,128
14:38	41,150	950	- 2.26%	246,305	10,096
14:37	41,150	950	- 2.26%	245,449	10,061
14:36	41,300	800	- 1.90%	244,468	10,020
14:35	41,300	800	- 1.90%	244,315	10,014
14:34	41,250	850	- 2.02%	243,610	9,985
14:33	41,300	800	- 1.90%	243,021	9,961
14:32	41,250	850	- 2.02%	242,784	9,951
14:31	41,250	850	- 2.02%	242,209	9,927