시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,050	1,050	- 2.49%	254,162	10,419
14:49	41,050	1,050	- 2.49%	253,573	10,395
14:48	41,000	1,100	- 2.61%	253,005	10,371
14:47	41,000	1,100	- 2.61%	252,385	10,346
14:46	40,950	1,150	- 2.73%	251,353	10,304
14:45	41,000	1,100	- 2.61%	250,819	10,282
14:44	41,000	1,100	- 2.61%	250,129	10,254
14:43	41,150	950	- 2.26%	249,413	10,224
14:42	41,200	900	- 2.14%	248,765	10,197
14:41	41,200	900	- 2.14%	248,299	10,178