시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,550	550	- 1.31%	10,045	418
09:09	41,300	800	- 1.90%	8,674	361
09:08	41,600	500	- 1.19%	8,188	341
09:07	41,850	250	- 0.59%	5,419	226
09:06	41,900	200	- 0.48%	4,768	199
09:05	41,550	550	- 1.31%	4,407	184
09:04	41,800	300	- 0.71%	3,996	167
09:03	41,450	650	- 1.54%	2,787	116
09:02	41,550	550	- 1.31%	2,569	107
09:01	42,000	100	- 0.24%	1,872	78