시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,900	200	- 0.48%	19,574	813
09:19	41,950	150	- 0.36%	18,980	788
09:18	41,650	450	- 1.07%	16,707	694
09:17	41,900	200	- 0.48%	16,261	675
09:16	41,650	450	- 1.07%	14,827	615
09:15	41,600	500	- 1.19%	14,680	609
09:14	41,400	700	- 1.66%	14,456	600
09:13	41,150	950	- 2.26%	12,129	504
09:12	41,100	1,000	- 2.38%	11,808	490
09:11	41,150	950	- 2.26%	10,748	447