시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,050	50	- 0.12%	30,402	1,267
09:29	41,850	250	- 0.59%	30,191	1,258
09:28	42,050	50	- 0.12%	27,669	1,153
09:27	42,000	100	- 0.24%	26,197	1,091
09:26	42,100	0	0.00%	25,492	1,061
09:25	41,850	250	- 0.59%	22,289	927
09:24	41,850	250	- 0.59%	22,043	917
09:23	41,600	500	- 1.19%	21,064	876
09:22	42,050	50	- 0.12%	20,875	868
09:21	42,200	100	+ 0.24%	20,623	857